Coreo AG (CORE.DE)
EUR 0.3
(-0.67%)
EUR 0.3
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.12 | 4.5 | 4.12 | 4.5 | 86.00 |
| 13 Sep, 2024 | 4.64 | 4.64 | 4.36 | 4.36 | 9.00 |
| 12 Sep, 2024 | 4.6 | 4.92 | 4.6 | 4.92 | 700.00 |
| 11 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Sep, 2024 | 4.9 | 5.6 | 4.9 | 5.6 | 200.00 |
| 09 Sep, 2024 | 5.4 | 5.45 | 4.8 | 5.45 | 1462.00 |
| 06 Sep, 2024 | 5.85 | 6.75 | 5.85 | 6.35 | 50.00 |
| 05 Sep, 2024 | 6.7 | 6.7 | 5.75 | 6.6 | 2054.00 |
| 04 Sep, 2024 | 1.49 | 8.5 | 1.49 | 8.5 | 7932.00 |
| 03 Sep, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
TLX
TRH1V
BRAGF
CRTG
9880
A7A