Continental Aktiengesellschaft (CON)

EUR 76.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1995 15.68 16.07 15.68 15.86 68.56 Thousand
06 Oct, 1995 16.09 16.09 15.72 15.72 63.08 Thousand
05 Oct, 1995 15.95 16.22 15.95 16.12 98.13 Thousand
04 Oct, 1995 16.15 16.15 15.98 16.11 26.16 Thousand
02 Oct, 1995 15.94 15.95 15.87 15.91 46.12 Thousand
29 Sep, 1995 15.56 15.95 15.56 15.92 106.2 Thousand
28 Sep, 1995 16.03 16.03 15.44 15.66 240.32 Thousand
27 Sep, 1995 16.15 16.19 15.64 15.86 305.99 Thousand
26 Sep, 1995 16.21 16.3 16.05 16.26 130.91 Thousand
25 Sep, 1995 16.13 16.5 16.09 16.19 84.17 Thousand