Continental Aktiengesellschaft (CON)

EUR 76.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 17.71 17.8 17.61 17.67 139.91 Thousand
07 Sep, 1995 17.75 17.75 17.62 17.66 207.02 Thousand
06 Sep, 1995 17.67 17.79 17.67 17.75 154.59 Thousand
05 Sep, 1995 17.51 17.63 17.51 17.63 78.17 Thousand
04 Sep, 1995 17.34 17.52 17.34 17.52 90.07 Thousand
01 Sep, 1995 17.36 17.44 17.24 17.37 70 Thousand
31 Aug, 1995 17.22 17.51 17.16 17.32 165.76 Thousand
30 Aug, 1995 17.16 17.28 17.09 17.25 54.29 Thousand
29 Aug, 1995 17.24 17.24 16.97 17.08 39.71 Thousand
28 Aug, 1995 17.08 17.19 16.98 17.05 63.28 Thousand