Continental Aktiengesellschaft (CON)

EUR 76.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1995 17.28 17.32 17.12 17.24 55.42 Thousand
10 Aug, 1995 17.38 17.4 17.24 17.35 53.87 Thousand
09 Aug, 1995 17.55 17.61 17.32 17.37 123.16 Thousand
08 Aug, 1995 17.87 17.96 17.63 17.67 113.02 Thousand
07 Aug, 1995 17.89 17.93 17.83 17.84 64.83 Thousand
04 Aug, 1995 17.87 17.94 17.83 17.84 61.94 Thousand
03 Aug, 1995 17.79 17.91 17.75 17.79 63.18 Thousand
02 Aug, 1995 17.76 18.06 17.76 17.94 307.33 Thousand
01 Aug, 1995 17.75 17.87 17.74 17.75 106.61 Thousand