Continental Aktiengesellschaft (CON)
EUR 76.54
(1.73%)
EUR 76.54
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 75.24 | 76.56 | 74.56 | 76.54 | 247.51 Thousand |
| 24 Jul, 2025 | 77.08 | 77.52 | 76.2 | 76.42 | 287.91 Thousand |
| 23 Jul, 2025 | 76.7 | 77.2 | 75.58 | 76.08 | 267.55 Thousand |
| 22 Jul, 2025 | 74.96 | 75.22 | 74.3 | 74.48 | 200.4 Thousand |
| 21 Jul, 2025 | 75.22 | 75.68 | 74.34 | 75.24 | 227.38 Thousand |
| 18 Jul, 2025 | 76.5 | 76.88 | 75.22 | 75.22 | 319.61 Thousand |
| 17 Jul, 2025 | 75.94 | 76.34 | 75.62 | 76.0 | 211.75 Thousand |
| 16 Jul, 2025 | 75.14 | 75.96 | 75.0 | 75.24 | 191.89 Thousand |
| 15 Jul, 2025 | 76.02 | 76.68 | 75.88 | 76.06 | 181.41 Thousand |
| 14 Jul, 2025 | 76.2 | 76.96 | 75.8 | 75.8 | 249.25 Thousand |
COP
COR
CPA
CLIQ
CMC
COK