EUR 76.54
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 71.6 | 74.16 | 71.44 | 73.9 | 557.33 Thousand |
26 Jun, 2025 | 69.8 | 71.64 | 69.6 | 71.06 | 519.7 Thousand |
25 Jun, 2025 | 71.7 | 71.78 | 70.56 | 70.98 | 824.71 Thousand |
24 Jun, 2025 | 75.7 | 76.26 | 71.5 | 71.9 | 1.02 Million |
23 Jun, 2025 | 73.78 | 74.88 | 73.62 | 74.08 | 447.34 Thousand |
20 Jun, 2025 | 74.16 | 75.34 | 74.14 | 74.14 | 1.03 Million |
19 Jun, 2025 | 74.2 | 74.46 | 73.48 | 74.0 | 253.2 Thousand |
18 Jun, 2025 | 76.0 | 76.12 | 74.52 | 74.92 | 310.15 Thousand |
17 Jun, 2025 | 76.52 | 77.26 | 76.02 | 76.1 | 453.86 Thousand |
16 Jun, 2025 | 77.0 | 77.56 | 76.56 | 76.84 | 284.52 Thousand |
COP
COR
CPA
CLIQ
CMC
COK