EUR 70.06
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 74.86 | 75.58 | 74.44 | 75.58 | 673.5 Thousand |
12 May, 2025 | 73.32 | 75.66 | 73.24 | 74.3 | 506.76 Thousand |
09 May, 2025 | 72.66 | 73.14 | 72.26 | 72.66 | 493.47 Thousand |
08 May, 2025 | 71.28 | 72.08 | 70.68 | 72.08 | 469.99 Thousand |
07 May, 2025 | 72.34 | 72.44 | 70.12 | 70.28 | 409.6 Thousand |
06 May, 2025 | 71.86 | 73.38 | 69.1 | 71.78 | 758.87 Thousand |
05 May, 2025 | 70.0 | 70.68 | 69.76 | 70.1 | 369.49 Thousand |
02 May, 2025 | 69.84 | 71.04 | 69.3 | 70.06 | 628.61 Thousand |
30 Apr, 2025 | 68.06 | 68.8 | 67.78 | 68.44 | 553.51 Thousand |
29 Apr, 2025 | 67.7 | 68.72 | 67.38 | 67.9 | 463.72 Thousand |
3623
5393
CXM
TAKOF
RBA
7273