Continental Aktiengesellschaft (CON)

EUR 76.54

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 71.6 74.16 71.44 73.9 557.33 Thousand
26 Jun, 2025 69.8 71.64 69.6 71.06 519.7 Thousand
25 Jun, 2025 71.7 71.78 70.56 70.98 824.71 Thousand
24 Jun, 2025 75.7 76.26 71.5 71.9 1.02 Million
23 Jun, 2025 73.78 74.88 73.62 74.08 447.34 Thousand
20 Jun, 2025 74.16 75.34 74.14 74.14 1.03 Million
19 Jun, 2025 74.2 74.46 73.48 74.0 253.2 Thousand
18 Jun, 2025 76.0 76.12 74.52 74.92 310.15 Thousand
17 Jun, 2025 76.52 77.26 76.02 76.1 453.86 Thousand
16 Jun, 2025 77.0 77.56 76.56 76.84 284.52 Thousand