Continental Aktiengesellschaft (CON)

EUR 75.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 77.0 77.56 76.56 76.84 284.52 Thousand
13 Jun, 2025 76.38 76.96 75.92 76.66 357.44 Thousand
12 Jun, 2025 76.58 78.6 76.38 78.14 326.79 Thousand
11 Jun, 2025 77.44 77.64 76.66 77.08 583.47 Thousand
10 Jun, 2025 77.04 77.04 75.82 77.0 248.88 Thousand
09 Jun, 2025 76.06 76.64 75.7 76.5 193.95 Thousand
06 Jun, 2025 76.46 76.96 76.04 76.04 196.28 Thousand
05 Jun, 2025 76.28 76.8 75.62 76.44 202.89 Thousand
04 Jun, 2025 76.76 77.02 75.74 76.12 378.05 Thousand
03 Jun, 2025 76.02 76.26 74.48 76.26 299.94 Thousand