Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 62.28 63.68 62.04 63.46 749.21 Thousand
21 Oct, 2025 62.38 62.56 61.56 62.48 434.76 Thousand
20 Oct, 2025 61.0 62.24 60.2 62.24 758.11 Thousand
17 Oct, 2025 58.0 61.02 57.76 60.84 1.49 Million
16 Oct, 2025 54.14 54.64 53.76 54.64 490.68 Thousand
15 Oct, 2025 54.52 54.78 53.58 53.84 585.7 Thousand
14 Oct, 2025 53.56 55.3 53.1 54.26 1.14 Million
13 Oct, 2025 57.0 57.52 56.32 56.7 360.7 Thousand
10 Oct, 2025 57.1 57.58 56.34 56.44 425.75 Thousand
09 Oct, 2025 56.64 57.3 56.18 56.8 538.95 Thousand