Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 56.54 56.72 55.36 56.58 697.53 Thousand
23 Sep, 2025 56.06 57.04 56.02 56.78 585.76 Thousand
22 Sep, 2025 55.76 55.96 54.88 55.96 551.79 Thousand
19 Sep, 2025 56.82 57.82 55.48 56.0 1.31 Million
18 Sep, 2025 55.48 58.86 55.46 56.94 2.14 Million
17 Sep, 2025 54.95 55.77 53.88 55.48 842.52 Thousand
16 Sep, 2025 55.31 56.1 54.45 54.45 641.94 Thousand
15 Sep, 2025 54.95 56.19 54.84 55.16 384.66 Thousand
12 Sep, 2025 55.31 55.51 54.35 54.58 329.82 Thousand
11 Sep, 2025 55.33 55.51 54.7 55.16 419.86 Thousand