Continental Aktiengesellschaft (CON)

EUR 76.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1995 17.16 17.3 17.12 17.26 63.39 Thousand
24 Aug, 1995 17.55 17.55 17.13 17.25 112.82 Thousand
23 Aug, 1995 17.44 17.55 17.36 17.55 36.5 Thousand
22 Aug, 1995 17.69 17.76 17.44 17.44 158.21 Thousand
21 Aug, 1995 17.75 17.81 17.7 17.72 44.57 Thousand
18 Aug, 1995 17.67 17.83 17.66 17.71 155.52 Thousand
17 Aug, 1995 17.44 17.67 17.44 17.61 94.62 Thousand
16 Aug, 1995 17.16 17.44 17.16 17.44 185.72 Thousand
15 Aug, 1995 16.97 17.08 16.87 16.97 191.51 Thousand
14 Aug, 1995 17.2 17.2 16.73 16.87 148.18 Thousand