EUR 76.0
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 1995 | 17.16 | 17.3 | 17.12 | 17.26 | 63.39 Thousand |
24 Aug, 1995 | 17.55 | 17.55 | 17.13 | 17.25 | 112.82 Thousand |
23 Aug, 1995 | 17.44 | 17.55 | 17.36 | 17.55 | 36.5 Thousand |
22 Aug, 1995 | 17.69 | 17.76 | 17.44 | 17.44 | 158.21 Thousand |
21 Aug, 1995 | 17.75 | 17.81 | 17.7 | 17.72 | 44.57 Thousand |
18 Aug, 1995 | 17.67 | 17.83 | 17.66 | 17.71 | 155.52 Thousand |
17 Aug, 1995 | 17.44 | 17.67 | 17.44 | 17.61 | 94.62 Thousand |
16 Aug, 1995 | 17.16 | 17.44 | 17.16 | 17.44 | 185.72 Thousand |
15 Aug, 1995 | 16.97 | 17.08 | 16.87 | 16.97 | 191.51 Thousand |
14 Aug, 1995 | 17.2 | 17.2 | 16.73 | 16.87 | 148.18 Thousand |
COP
COR
CPA
CLIQ
CMC
COK