Continental Aktiengesellschaft (CON)

EUR 76.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1995 15.95 15.97 15.79 15.83 44.98 Thousand
20 Oct, 1995 16.42 16.46 16.22 16.22 107.85 Thousand
19 Oct, 1995 16.34 16.38 16.19 16.3 23.99 Thousand
18 Oct, 1995 16.26 16.5 16.26 16.46 65.14 Thousand
17 Oct, 1995 16.4 16.65 16.28 16.34 35.16 Thousand
16 Oct, 1995 16.89 16.89 16.34 16.5 69.69 Thousand
13 Oct, 1995 16.22 17.05 16.22 16.93 79.41 Thousand
12 Oct, 1995 16.07 16.15 16.03 16.09 40.53 Thousand
11 Oct, 1995 15.95 16.17 15.87 16.01 34.02 Thousand
10 Oct, 1995 15.87 16.03 15.74 16.03 78.07 Thousand