Continental Aktiengesellschaft (CON)

EUR 75.22

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 16.03 16.07 15.64 15.65 47.36 Thousand
20 Nov, 1995 16.5 16.58 15.91 15.91 134.02 Thousand
17 Nov, 1995 16.34 16.38 16.2 16.3 42.19 Thousand
16 Nov, 1995 16.66 16.66 16.19 16.42 61.94 Thousand
15 Nov, 1995 16.34 16.46 16.26 16.44 29.78 Thousand
14 Nov, 1995 16.69 16.69 16.5 16.54 81.17 Thousand
13 Nov, 1995 16.26 16.62 16.26 16.59 104.03 Thousand
10 Nov, 1995 16.22 16.38 16.22 16.38 34.53 Thousand
09 Nov, 1995 16.33 16.5 16.15 16.3 153.97 Thousand
08 Nov, 1995 15.83 16.26 15.79 16.26 76.11 Thousand