Continental Aktiengesellschaft (CON)

EUR 76.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 15.83 15.83 15.68 15.72 28.33 Thousand
03 Nov, 1995 15.79 16.11 15.56 15.56 82.72 Thousand
02 Nov, 1995 15.69 16.03 15.33 15.59 70.11 Thousand
01 Nov, 1995 15.52 15.6 15.48 15.6 52.11 Thousand
31 Oct, 1995 15.58 15.64 15.56 15.59 60.9 Thousand
30 Oct, 1995 15.44 15.61 15.33 15.61 87.89 Thousand
27 Oct, 1995 15.64 15.72 14.86 15.19 87.58 Thousand
26 Oct, 1995 15.48 15.79 15.48 15.79 39.08 Thousand
25 Oct, 1995 15.6 15.73 15.44 15.62 145.39 Thousand
24 Oct, 1995 15.95 16.01 15.25 15.3 140.84 Thousand