Continental Aktiengesellschaft (CON)

EUR 75.22

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 16.41 16.41 15.99 16.26 63.08 Thousand
04 Dec, 1995 16.22 16.41 16.19 16.19 33.71 Thousand
01 Dec, 1995 16.61 16.62 16.5 16.62 29.36 Thousand
30 Nov, 1995 16.62 16.63 16.46 16.59 77.55 Thousand
29 Nov, 1995 16.58 16.68 16.58 16.63 67.21 Thousand
28 Nov, 1995 16.58 16.58 16.42 16.51 86.76 Thousand
27 Nov, 1995 16.09 16.53 16.09 16.5 228.84 Thousand
24 Nov, 1995 16.11 16.11 15.87 15.99 45.7 Thousand
23 Nov, 1995 15.87 15.91 15.83 15.9 24.3 Thousand
22 Nov, 1995 15.72 15.87 15.72 15.87 65.45 Thousand