JPMorgan Chase & Co (CMC)
EUR 267.0
(1.29%)
EUR 267.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 265.4 | 265.4 | 261.0 | 264.8 | 405.00 |
| 07 Oct, 2025 | 263.95 | 265.6 | 263.0 | 263.0 | 919.00 |
| 06 Oct, 2025 | 264.8 | 266.5 | 261.3 | 264.9 | 1482.00 |
| 03 Oct, 2025 | 262.3 | 265.6 | 262.3 | 264.65 | 209.00 |
| 02 Oct, 2025 | 266.35 | 266.35 | 262.5 | 262.55 | 4169.00 |
| 01 Oct, 2025 | 266.25 | 267.95 | 261.95 | 266.0 | 1403.00 |
| 30 Sep, 2025 | 267.7 | 270.4 | 264.65 | 265.7 | 1293.00 |
| 29 Sep, 2025 | 271.25 | 271.4 | 267.65 | 268.3 | 712.00 |
| 26 Sep, 2025 | 268.7 | 270.7 | 268.05 | 269.9 | 913.00 |
| 25 Sep, 2025 | 267.1 | 270.1 | 266.25 | 269.1 | 2021.00 |
COK
CON
COP
CHV
CIS
CLIQ