JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 220.95 222.05 219.8 222.05 1415.00
06 May, 2025 223.75 223.75 220.0 222.1 1454.00
05 May, 2025 221.5 224.65 220.7 224.65 1701.00
02 May, 2025 220.0 222.5 218.95 221.85 3264.00
30 Apr, 2025 215.0 215.3 210.0 213.4 2305.00
29 Apr, 2025 213.35 214.5 212.4 214.4 472.00
28 Apr, 2025 214.8 216.1 212.35 212.35 6755.00
25 Apr, 2025 217.45 217.45 213.15 213.15 1770.00
24 Apr, 2025 211.75 213.25 209.75 213.25 1509.00
23 Apr, 2025 211.7 216.9 210.4 214.35 886.00