JPMorgan Chase & Co. (CMC.DE)

EUR 207.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 207.55 209.5 207.0 207.6 549.00
14 Apr, 2025 208.75 209.5 208.5 208.9 1926.00
11 Apr, 2025 203.2 208.4 196.08 204.3 12.17 Thousand
10 Apr, 2025 213.4 213.45 201.85 201.85 5901.00
09 Apr, 2025 203.25 203.25 189.36 193.56 8325.00
08 Apr, 2025 198.52 208.4 198.52 205.05 8419.00
07 Apr, 2025 180.26 201.05 178.92 194.26 18.56 Thousand
04 Apr, 2025 204.2 205.8 191.3 192.84 14.53 Thousand
03 Apr, 2025 215.0 218.05 204.9 206.9 8602.00
02 Apr, 2025 226.4 227.65 222.5 226.9 2677.00