JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 231.3 231.3 230.0 230.0 33.00
02 Jun, 2025 230.4 230.4 228.9 228.9 246.00
30 May, 2025 232.35 233.65 232.35 232.55 763.00
29 May, 2025 236.9 237.2 231.75 232.0 817.00
28 May, 2025 234.85 235.05 233.05 233.35 1163.00
27 May, 2025 232.35 234.0 230.75 232.75 3095.00
26 May, 2025 229.2 235.15 229.05 231.0 1875.00
23 May, 2025 230.4 230.85 224.6 229.35 3225.00
22 May, 2025 230.05 231.75 229.65 231.75 2759.00
21 May, 2025 233.55 234.1 231.8 232.4 1030.00