JPMorgan Chase & Co (CMC)
EUR 267.0
(1.29%)
EUR 267.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 268.9 | 270.6 | 266.6 | 270.6 | 1618.00 |
| 04 Nov, 2025 | 266.75 | 271.65 | 264.9 | 270.35 | 3120.00 |
| 03 Nov, 2025 | 270.0 | 271.05 | 266.7 | 269.25 | 1799.00 |
| 31 Oct, 2025 | 266.5 | 271.05 | 265.25 | 268.8 | 5427.00 |
| 30 Oct, 2025 | 263.7 | 270.0 | 262.55 | 268.45 | 5298.00 |
| 29 Oct, 2025 | 262.65 | 264.2 | 260.95 | 263.85 | 1477.00 |
| 28 Oct, 2025 | 260.95 | 264.45 | 260.4 | 260.4 | 1241.00 |
| 27 Oct, 2025 | 260.85 | 260.85 | 258.95 | 260.85 | 599.00 |
| 24 Oct, 2025 | 253.0 | 259.55 | 253.0 | 259.55 | 929.00 |
| 23 Oct, 2025 | 254.2 | 255.05 | 253.05 | 253.75 | 1056.00 |
COK
CON
COP
CHV
CIS
CLIQ