JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 226.9 226.9 224.55 224.95 340.00
08 May, 2025 222.7 225.6 222.45 225.35 2482.00
07 May, 2025 220.95 222.05 219.8 222.05 1415.00
06 May, 2025 223.75 223.75 220.0 222.1 1454.00
05 May, 2025 221.5 224.65 220.7 224.65 1701.00
02 May, 2025 220.0 222.5 218.95 221.85 3264.00
30 Apr, 2025 215.0 215.3 210.0 213.4 2305.00
29 Apr, 2025 213.35 214.5 212.4 214.4 472.00
28 Apr, 2025 214.8 216.1 212.35 212.35 6755.00
25 Apr, 2025 217.45 217.45 213.15 213.15 1770.00