JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 230.05 231.75 229.65 231.75 2759.00
21 May, 2025 233.55 234.1 231.8 232.4 1030.00
20 May, 2025 235.4 236.55 234.05 236.3 1196.00
19 May, 2025 234.9 238.45 233.8 235.05 2896.00
16 May, 2025 238.65 239.6 236.5 239.6 1457.00
15 May, 2025 236.7 240.0 236.15 237.6 3263.00
14 May, 2025 235.75 237.05 233.8 237.05 524.00
13 May, 2025 233.15 235.65 232.8 235.3 1290.00
12 May, 2025 229.75 237.5 229.75 234.2 2651.00
09 May, 2025 226.9 226.9 224.55 224.95 340.00