JPMorgan Chase & Co (CMC)

EUR 267.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 256.3 263.3 256.3 261.4 523.00
18 Nov, 2025 257.25 259.05 256.8 258.7 1986.00
17 Nov, 2025 262.85 263.65 260.55 261.1 1106.00
14 Nov, 2025 266.4 266.8 259.6 263.4 2780.00
13 Nov, 2025 277.45 277.45 269.95 270.1 774.00
12 Nov, 2025 271.95 278.15 271.95 276.75 1140.00
11 Nov, 2025 275.0 275.0 272.6 272.65 1193.00
10 Nov, 2025 272.75 274.85 271.75 273.05 3975.00
07 Nov, 2025 271.5 272.15 266.75 266.75 8487.00
06 Nov, 2025 270.45 272.35 269.6 269.6 2553.00