JPMorgan Chase & Co. (CMC.DE)

EUR 207.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 226.15 227.35 222.85 226.3 2469.00
31 Mar, 2025 222.75 223.9 220.0 223.75 3550.00
28 Mar, 2025 229.8 230.7 223.9 223.9 1668.00
27 Mar, 2025 232.9 233.4 229.5 231.15 1317.00
26 Mar, 2025 232.8 235.8 232.2 233.85 1208.00
25 Mar, 2025 230.5 231.2 228.95 231.2 1763.00
24 Mar, 2025 224.9 229.1 224.8 228.35 4016.00
21 Mar, 2025 220.95 222.3 218.35 221.9 3222.00
20 Mar, 2025 220.8 222.85 218.65 221.15 2380.00
19 Mar, 2025 215.6 219.65 215.6 219.0 976.00