JPMorgan Chase & Co (CMC)

EUR 267.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 266.45 269.25 265.15 268.2 4424.00
23 Sep, 2025 265.5 268.0 264.8 266.45 1056.00
22 Sep, 2025 265.15 266.15 262.45 265.75 1091.00
19 Sep, 2025 266.15 267.7 263.2 265.55 4194.00
18 Sep, 2025 265.45 265.85 263.2 263.5 5584.00
17 Sep, 2025 260.8 263.85 260.8 263.4 1088.00
16 Sep, 2025 262.05 262.55 259.95 260.0 2894.00
15 Sep, 2025 262.0 263.2 260.95 262.25 946.00
12 Sep, 2025 260.3 261.25 259.65 260.2 836.00
11 Sep, 2025 257.45 260.25 256.95 259.1 2890.00