JPMorgan Chase & Co (CMC)

EUR 267.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 257.9 259.25 256.1 258.9 420.00
26 Aug, 2025 253.45 253.65 252.35 252.9 176.00
25 Aug, 2025 252.85 254.0 252.4 252.6 456.00
22 Aug, 2025 252.1 253.4 249.0 252.35 808.00
21 Aug, 2025 251.35 252.2 249.5 252.0 605.00
20 Aug, 2025 249.55 250.75 247.5 250.3 486.00
19 Aug, 2025 250.8 251.0 249.05 249.95 890.00
18 Aug, 2025 248.15 249.55 247.7 249.55 786.00
15 Aug, 2025 253.5 253.5 248.1 248.85 881.00
14 Aug, 2025 248.35 251.35 248.2 251.35 1105.00