JPMorgan Chase & Co (CMC)
EUR 267.0
(1.29%)
EUR 267.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 257.2 | 261.15 | 257.2 | 260.75 | 938.00 |
| 29 Jul, 2025 | 258.3 | 260.4 | 257.85 | 258.15 | 648.00 |
| 28 Jul, 2025 | 254.8 | 257.25 | 254.8 | 256.85 | 770.00 |
| 25 Jul, 2025 | 253.05 | 254.15 | 252.45 | 253.85 | 493.00 |
| 24 Jul, 2025 | 252.65 | 254.55 | 251.35 | 253.9 | 3422.00 |
| 23 Jul, 2025 | 250.5 | 251.25 | 248.8 | 250.7 | 1910.00 |
| 22 Jul, 2025 | 249.35 | 249.8 | 247.35 | 249.15 | 798.00 |
| 21 Jul, 2025 | 250.05 | 251.1 | 249.1 | 251.1 | 2043.00 |
| 18 Jul, 2025 | 249.55 | 250.3 | 247.6 | 250.3 | 1093.00 |
| 17 Jul, 2025 | 245.8 | 249.9 | 245.55 | 248.6 | 1143.00 |
COK
CON
COP
CHV
CIS
CLIQ