JPMorgan Chase & Co (CMC)
EUR 267.0
(1.29%)
EUR 267.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 251.3 | 251.65 | 248.85 | 249.0 | 651.00 |
| 12 Aug, 2025 | 249.75 | 252.0 | 249.4 | 250.5 | 578.00 |
| 11 Aug, 2025 | 247.85 | 250.4 | 247.85 | 250.4 | 591.00 |
| 08 Aug, 2025 | 247.25 | 249.55 | 247.0 | 247.7 | 508.00 |
| 07 Aug, 2025 | 250.65 | 251.9 | 248.3 | 248.3 | 1101.00 |
| 06 Aug, 2025 | 251.85 | 252.6 | 250.95 | 251.25 | 1135.00 |
| 05 Aug, 2025 | 255.8 | 255.85 | 248.8 | 248.8 | 2221.00 |
| 04 Aug, 2025 | 251.05 | 253.55 | 250.55 | 252.8 | 1087.00 |
| 01 Aug, 2025 | 258.15 | 258.15 | 245.9 | 250.15 | 1866.00 |
| 31 Jul, 2025 | 260.35 | 263.5 | 259.4 | 259.75 | 4737.00 |
COK
CON
COP
CHV
CIS
CLIQ