JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 266.5 267.85 255.7 255.7 1099.00
19 Feb, 2025 269.85 269.85 266.0 268.75 1273.00
18 Feb, 2025 269.0 269.0 264.25 266.25 5593.00
17 Feb, 2025 266.9 267.5 263.85 267.5 3474.00
14 Feb, 2025 263.9 265.75 263.25 264.15 2395.00
13 Feb, 2025 263.7 265.6 262.85 263.35 2720.00
12 Feb, 2025 265.55 266.75 264.2 264.95 1460.00
11 Feb, 2025 262.45 263.1 261.15 262.2 1732.00
10 Feb, 2025 268.15 268.95 262.2 262.25 7966.00
07 Feb, 2025 267.15 268.2 265.45 267.4 2793.00