JPMorgan Chase & Co (CMC)
EUR 267.0
(1.29%)
EUR 267.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 246.25 | 250.9 | 242.65 | 242.65 | 3192.00 |
| 15 Jul, 2025 | 248.1 | 252.9 | 244.6 | 248.0 | 4321.00 |
| 14 Jul, 2025 | 244.35 | 246.6 | 244.35 | 246.1 | 2023.00 |
| 11 Jul, 2025 | 247.2 | 247.2 | 242.7 | 244.8 | 812.00 |
| 10 Jul, 2025 | 242.3 | 245.9 | 240.5 | 245.9 | 1562.00 |
| 09 Jul, 2025 | 241.3 | 244.65 | 241.3 | 242.75 | 2268.00 |
| 08 Jul, 2025 | 248.1 | 248.2 | 241.6 | 241.8 | 1604.00 |
| 07 Jul, 2025 | 250.5 | 253.4 | 249.8 | 249.8 | 1711.00 |
| 04 Jul, 2025 | 253.0 | 253.0 | 249.05 | 249.05 | 811.00 |
| 03 Jul, 2025 | 247.65 | 251.6 | 246.5 | 251.25 | 1033.00 |
COK
CON
COP
CHV
CIS
CLIQ