JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 252.35 256.05 252.05 254.3 1534.00
22 Jan, 2025 254.0 254.0 250.55 251.35 1825.00
21 Jan, 2025 252.35 252.9 249.8 251.65 2598.00
20 Jan, 2025 252.3 255.55 251.7 252.9 3813.00
17 Jan, 2025 247.55 248.5 245.1 246.55 3295.00
16 Jan, 2025 246.0 250.1 242.2 246.25 5650.00
15 Jan, 2025 240.75 248.65 236.25 244.75 16.8 Thousand
14 Jan, 2025 238.95 239.8 236.1 237.8 1927.00
13 Jan, 2025 235.0 238.45 233.0 237.95 2643.00
10 Jan, 2025 236.0 237.65 233.85 234.15 2676.00