JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 235.15 241.4 234.5 237.35 2881.00
08 Jan, 2025 236.05 237.05 234.1 235.25 1601.00
07 Jan, 2025 231.75 235.75 231.1 235.65 994.00
06 Jan, 2025 234.6 236.0 232.55 235.6 1445.00
03 Jan, 2025 236.65 237.25 233.95 234.8 3865.00
02 Jan, 2025 233.35 236.15 232.2 236.15 2224.00
30 Dec, 2024 232.45 232.45 228.95 228.95 838.00
27 Dec, 2024 232.65 233.2 230.8 231.6 1250.00
23 Dec, 2024 229.85 229.85 226.2 227.15 1032.00
20 Dec, 2024 224.3 228.5 222.05 228.5 1175.00