JPMorgan Chase & Co (CMC)
EUR 267.0
(1.29%)
EUR 267.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 173.0 | 173.8 | 171.7 | 173.5 | 784.00 |
| 11 Mar, 2024 | 172.0 | 172.5 | 170.6 | 171.5 | 923.00 |
| 08 Mar, 2024 | 171.7 | 173.1 | 170.5 | 173.0 | 3517.00 |
| 07 Mar, 2024 | 173.4 | 174.0 | 172.1 | 172.1 | 1648.00 |
| 06 Mar, 2024 | 173.6 | 174.7 | 172.8 | 173.9 | 920.00 |
| 05 Mar, 2024 | 172.9 | 174.0 | 171.5 | 173.2 | 804.00 |
| 04 Mar, 2024 | 171.2 | 172.1 | 170.1 | 172.1 | 650.00 |
| 01 Mar, 2024 | 171.9 | 172.4 | 170.8 | 171.3 | 2507.00 |
| 29 Feb, 2024 | 169.7 | 170.9 | 169.0 | 170.5 | 235.00 |
| 28 Feb, 2024 | 169.6 | 170.6 | 168.8 | 170.6 | 716.00 |
COK
CON
COP
CHV
CIS
CLIQ