JPMorgan Chase & Co (CMC)
EUR 267.0
(1.29%)
EUR 267.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 168.8 | 169.5 | 168.2 | 168.3 | 332.00 |
| 26 Feb, 2024 | 170.2 | 170.3 | 168.8 | 169.1 | 1013.00 |
| 23 Feb, 2024 | 169.4 | 171.1 | 168.8 | 170.0 | 3725.00 |
| 22 Feb, 2024 | 167.8 | 169.0 | 166.9 | 168.9 | 1003.00 |
| 21 Feb, 2024 | 166.3 | 166.7 | 165.2 | 165.9 | 302.00 |
| 20 Feb, 2024 | 165.9 | 166.8 | 165.0 | 166.2 | 1077.00 |
| 19 Feb, 2024 | 166.3 | 168.5 | 164.8 | 167.7 | 1146.00 |
| 16 Feb, 2024 | 167.4 | 167.4 | 165.9 | 165.9 | 651.00 |
| 15 Feb, 2024 | 164.5 | 166.4 | 163.8 | 166.4 | 1066.00 |
| 14 Feb, 2024 | 162.0 | 164.0 | 162.0 | 163.2 | 665.00 |
COK
CON
COP
CHV
CIS
CLIQ