JPMorgan Chase & Co (CMC)
EUR 267.0
(1.29%)
EUR 267.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 180.0 | 181.7 | 179.7 | 181.1 | 394.00 |
| 25 Mar, 2024 | 182.1 | 182.8 | 180.2 | 180.4 | 1403.00 |
| 22 Mar, 2024 | 183.5 | 184.7 | 182.4 | 182.5 | 1572.00 |
| 21 Mar, 2024 | 180.0 | 183.0 | 180.0 | 182.4 | 750.00 |
| 20 Mar, 2024 | 178.5 | 180.0 | 178.3 | 179.6 | 387.00 |
| 19 Mar, 2024 | 177.2 | 178.6 | 177.0 | 177.9 | 2178.00 |
| 18 Mar, 2024 | 175.0 | 176.4 | 174.7 | 176.4 | 426.00 |
| 15 Mar, 2024 | 173.2 | 174.5 | 172.9 | 174.0 | 548.00 |
| 14 Mar, 2024 | 175.1 | 176.3 | 173.5 | 174.0 | 1036.00 |
| 13 Mar, 2024 | 174.4 | 176.0 | 172.8 | 174.7 | 3341.00 |
COK
CON
COP
CHV
CIS
CLIQ