JPMorgan Chase & Co (CMC)

EUR 267.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 183.08 183.08 180.14 181.48 1173.00
10 Apr, 2024 182.14 182.2 181.22 182.2 875.00
09 Apr, 2024 183.0 183.2 179.62 180.32 9751.00
08 Apr, 2024 182.92 182.94 182.14 182.78 1208.00
05 Apr, 2024 182.0 182.0 180.9 181.84 841.00
04 Apr, 2024 182.5 183.64 182.02 183.24 989.00
03 Apr, 2024 185.66 185.66 183.12 183.12 7995.00
02 Apr, 2024 185.6 186.92 183.88 184.54 865.00
28 Mar, 2024 184.7 185.5 184.1 184.8 923.00
27 Mar, 2024 181.1 182.6 180.9 182.2 821.00