JPMorgan Chase & Co (CMC)

EUR 267.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 183.66 184.74 183.48 184.64 675.00
09 May, 2024 181.92 182.86 181.8 182.44 740.00
08 May, 2024 177.82 179.5 177.62 179.42 2204.00
07 May, 2024 178.62 178.9 177.76 178.56 559.00
06 May, 2024 176.92 177.96 176.3 176.3 562.00
03 May, 2024 178.02 178.8 176.14 176.74 1773.00
02 May, 2024 179.58 181.24 177.84 177.84 3076.00
30 Apr, 2024 180.58 181.44 180.0 181.12 215.00
29 Apr, 2024 181.78 181.78 180.22 180.86 1505.00
26 Apr, 2024 180.12 181.84 179.8 180.86 1012.00