JPMorgan Chase & Co (CMC)
EUR 267.0
(1.29%)
EUR 267.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 181.24 | 185.46 | 180.74 | 185.46 | 1386.00 |
| 06 Jun, 2024 | 181.56 | 182.26 | 181.0 | 181.02 | 236.00 |
| 05 Jun, 2024 | 183.62 | 183.66 | 182.1 | 182.1 | 640.00 |
| 04 Jun, 2024 | 185.44 | 185.56 | 182.74 | 182.74 | 527.00 |
| 03 Jun, 2024 | 187.32 | 188.0 | 184.2 | 184.2 | 241.00 |
| 31 May, 2024 | 184.08 | 184.62 | 182.52 | 184.42 | 921.00 |
| 30 May, 2024 | 182.98 | 184.38 | 182.9 | 184.22 | 755.00 |
| 29 May, 2024 | 183.38 | 183.58 | 182.8 | 182.86 | 650.00 |
| 28 May, 2024 | 185.02 | 185.42 | 182.98 | 183.7 | 612.00 |
| 27 May, 2024 | 185.0 | 186.94 | 185.0 | 186.94 | 289.00 |
COK
CON
COP
CHV
CIS
CLIQ