JPMorgan Chase & Co (CMC)

EUR 267.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 193.04 193.52 189.26 189.26 2459.00
04 Jul, 2024 193.68 195.44 193.68 194.94 1150.00
03 Jul, 2024 195.0 195.12 192.26 192.52 737.00
02 Jul, 2024 192.22 192.56 190.64 192.24 2115.00
01 Jul, 2024 190.24 192.42 187.82 192.3 1707.00
28 Jun, 2024 185.84 188.66 185.84 188.6 566.00
27 Jun, 2024 183.98 186.64 183.98 186.64 500.00
26 Jun, 2024 185.66 186.26 183.7 184.44 580.00
25 Jun, 2024 185.14 186.76 185.14 185.66 441.00
24 Jun, 2024 183.8 185.38 183.0 184.88 584.00