JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 152.4 152.4 151.4 152.3 940.00
18 Dec, 2023 151.4 152.9 150.7 152.6 1277.00
15 Dec, 2023 149.6 151.3 149.0 151.3 2128.00
14 Dec, 2023 148.4 148.7 147.6 148.2 1172.00
13 Dec, 2023 148.7 148.9 148.2 148.6 2710.00
12 Dec, 2023 147.4 148.4 146.7 148.4 779.00
11 Dec, 2023 147.6 148.1 146.7 147.4 2727.00
08 Dec, 2023 144.9 146.6 144.9 146.6 1910.00
07 Dec, 2023 145.0 145.7 144.8 145.2 5615.00
06 Dec, 2023 146.6 147.1 145.5 145.9 4342.00