JPMorgan Chase & Co (CMC)

EUR 267.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 193.96 194.22 191.72 194.1 997.00
15 Aug, 2024 192.24 194.42 190.8 193.02 730.00
14 Aug, 2024 188.14 189.96 188.04 189.96 529.00
13 Aug, 2024 189.1 189.68 188.14 188.14 558.00
12 Aug, 2024 189.72 189.72 187.06 188.1 603.00
09 Aug, 2024 185.78 188.94 185.78 188.42 899.00
08 Aug, 2024 182.36 183.5 182.36 183.5 116.00
07 Aug, 2024 184.7 188.36 183.7 185.58 242.00
06 Aug, 2024 180.6 182.6 178.22 181.9 1226.00
05 Aug, 2024 176.06 177.84 172.0 177.76 7962.00