JPMorgan Chase & Co. (CMC.DE)
EUR 221.85
(3.96%)
EUR 221.85
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 160.6 | 162.0 | 158.8 | 162.0 | 972.00 |
| 01 Feb, 2024 | 161.6 | 162.3 | 158.6 | 159.2 | 837.00 |
| 31 Jan, 2024 | 162.6 | 163.8 | 161.3 | 162.8 | 2695.00 |
| 30 Jan, 2024 | 159.7 | 161.8 | 158.8 | 161.8 | 547.00 |
| 29 Jan, 2024 | 159.8 | 159.8 | 158.3 | 159.1 | 419.00 |
| 26 Jan, 2024 | 159.3 | 159.6 | 158.3 | 158.6 | 772.00 |
| 25 Jan, 2024 | 156.5 | 158.5 | 156.3 | 158.5 | 1583.00 |
| 24 Jan, 2024 | 155.9 | 156.7 | 155.0 | 156.7 | 651.00 |
| 23 Jan, 2024 | 156.3 | 156.5 | 155.5 | 156.0 | 572.00 |
| 22 Jan, 2024 | 156.0 | 157.9 | 156.0 | 156.8 | 508.00 |
1594
0RPW
300169
NTH
LGCFF
INDIASHLTR