JPMorgan Chase & Co (CMC)

EUR 267.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 188.62 190.12 187.46 189.8 385.00
26 Sep, 2024 188.78 189.64 187.56 187.56 480.00
25 Sep, 2024 187.58 188.78 187.58 187.68 82.00
24 Sep, 2024 190.98 191.28 189.82 190.16 846.00
23 Sep, 2024 189.64 190.36 188.98 189.16 701.00
20 Sep, 2024 188.44 189.28 188.0 188.98 769.00
19 Sep, 2024 187.38 189.34 186.76 189.18 1071.00
18 Sep, 2024 188.7 188.8 186.68 187.84 502.00
17 Sep, 2024 185.74 188.38 185.74 188.38 382.00
16 Sep, 2024 184.62 186.36 183.78 185.28 1093.00