JPMorgan Chase & Co (CMC)

EUR 267.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 194.62 204.3 193.68 204.3 2391.00
10 Oct, 2024 195.4 195.9 194.5 194.5 475.00
09 Oct, 2024 192.2 195.26 191.2 195.26 75.00
08 Oct, 2024 192.3 193.0 190.56 191.98 426.00
07 Oct, 2024 192.18 194.08 192.02 192.56 1122.00
04 Oct, 2024 185.68 190.3 185.0 190.16 429.00
03 Oct, 2024 187.12 187.12 185.02 185.02 511.00
02 Oct, 2024 187.48 188.7 186.02 187.7 1079.00
01 Oct, 2024 188.98 190.4 186.44 188.26 779.00
30 Sep, 2024 187.98 188.06 183.8 188.06 1252.00