JPMorgan Chase & Co (CMC)

EUR 267.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 186.96 186.98 185.38 185.38 421.00
12 Sep, 2024 188.78 188.8 186.0 187.3 492.00
11 Sep, 2024 185.52 186.82 183.66 184.92 1167.00
10 Sep, 2024 199.72 199.9 183.24 183.24 2584.00
09 Sep, 2024 193.28 196.36 191.96 196.26 1244.00
06 Sep, 2024 195.56 197.46 192.44 192.9 622.00
05 Sep, 2024 198.12 198.34 195.56 195.56 523.00
04 Sep, 2024 198.34 200.7 197.9 198.98 2322.00
03 Sep, 2024 203.35 203.65 199.88 201.75 9588.00
02 Sep, 2024 203.0 205.2 203.0 204.6 6376.00