JPMorgan Chase & Co (CMC)

EUR 267.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 219.8 222.6 219.3 221.8 1895.00
07 Nov, 2024 230.35 230.35 219.85 219.85 3770.00
06 Nov, 2024 218.25 226.75 216.5 226.55 11.77 Thousand
05 Nov, 2024 201.85 202.8 201.6 202.4 497.00
04 Nov, 2024 204.15 205.35 202.6 203.1 2273.00
01 Nov, 2024 205.25 208.0 204.0 207.25 659.00
31 Oct, 2024 206.5 207.4 205.05 205.85 639.00
30 Oct, 2024 207.0 208.35 204.6 207.4 1752.00
29 Oct, 2024 208.8 210.0 207.2 207.2 1636.00
28 Oct, 2024 206.7 207.7 205.65 207.35 473.00