JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 170.3 171.08 168.82 168.82 922.00
16 Apr, 2024 172.18 172.54 169.0 169.9 856.00
15 Apr, 2024 172.0 175.72 171.5 173.42 2149.00
12 Apr, 2024 184.14 185.68 173.02 173.76 5341.00
11 Apr, 2024 183.08 183.08 180.14 181.48 1173.00
10 Apr, 2024 182.14 182.2 181.22 182.2 875.00
09 Apr, 2024 183.0 183.2 179.62 180.32 9751.00
08 Apr, 2024 182.92 182.94 182.14 182.78 1208.00
05 Apr, 2024 182.0 182.0 180.9 181.84 841.00
04 Apr, 2024 182.5 183.64 182.02 183.24 989.00