JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 178.02 178.8 176.14 176.74 1773.00
02 May, 2024 179.58 181.24 177.84 177.84 3076.00
30 Apr, 2024 180.58 181.44 180.0 181.12 215.00
29 Apr, 2024 181.78 181.78 180.22 180.86 1505.00
26 Apr, 2024 180.12 181.84 179.8 180.86 1012.00
25 Apr, 2024 179.54 180.78 178.62 180.18 2684.00
24 Apr, 2024 180.04 180.76 178.3 178.94 1169.00
23 Apr, 2024 176.98 179.28 176.74 179.28 1019.00
22 Apr, 2024 174.7 176.5 173.94 175.82 2897.00
19 Apr, 2024 168.98 171.66 168.78 171.66 2004.00