JPMorgan Chase & Co (CMC)

EUR 267.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 233.15 238.6 231.6 238.4 12.87 Thousand
21 Nov, 2024 228.6 232.6 228.15 232.6 1106.00
20 Nov, 2024 230.35 231.75 227.35 228.6 2038.00
19 Nov, 2024 232.0 232.1 227.95 231.65 1594.00
18 Nov, 2024 233.0 234.1 229.95 232.05 1740.00
15 Nov, 2024 228.6 233.3 228.0 232.2 821.00
14 Nov, 2024 229.2 231.5 229.2 230.4 5771.00
13 Nov, 2024 226.0 230.55 224.55 230.55 2608.00
12 Nov, 2024 225.15 227.2 224.05 226.25 1598.00
11 Nov, 2024 223.0 227.15 222.6 226.05 2451.00