JPMorgan Chase & Co (CMC)

EUR 267.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 224.3 228.5 222.05 228.5 1175.00
19 Dec, 2024 223.35 227.2 222.1 225.7 1532.00
18 Dec, 2024 227.4 228.3 226.15 226.7 3188.00
17 Dec, 2024 228.1 228.1 226.05 226.55 844.00
16 Dec, 2024 228.85 229.35 226.35 227.45 1070.00
13 Dec, 2024 230.7 232.4 228.0 228.65 3349.00
12 Dec, 2024 231.55 232.3 230.5 231.15 712.00
11 Dec, 2024 231.95 233.1 231.0 232.25 793.00
10 Dec, 2024 231.95 232.1 231.0 231.4 595.00
09 Dec, 2024 233.85 234.6 231.35 232.35 2215.00