JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 184.08 184.62 182.52 184.42 921.00
30 May, 2024 182.98 184.38 182.9 184.22 755.00
29 May, 2024 183.38 183.58 182.8 182.86 650.00
28 May, 2024 185.02 185.42 182.98 183.7 612.00
27 May, 2024 185.0 186.94 185.0 186.94 289.00
24 May, 2024 182.46 183.94 181.48 183.94 470.00
23 May, 2024 183.68 184.08 181.56 183.0 419.00
22 May, 2024 183.86 185.24 183.18 183.5 1354.00
21 May, 2024 180.68 183.16 180.0 182.68 1938.00
20 May, 2024 189.88 191.46 187.52 187.96 2494.00