JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 190.24 192.42 187.82 192.3 1707.00
28 Jun, 2024 185.84 188.66 185.84 188.6 566.00
27 Jun, 2024 183.98 186.64 183.98 186.64 500.00
26 Jun, 2024 185.66 186.26 183.7 184.44 580.00
25 Jun, 2024 185.14 186.76 185.14 185.66 441.00
24 Jun, 2024 183.8 185.38 183.0 184.88 584.00
21 Jun, 2024 184.84 186.06 182.16 182.42 1507.00
20 Jun, 2024 184.16 184.5 183.5 183.88 1056.00
19 Jun, 2024 183.9 184.88 183.06 184.14 526.00
18 Jun, 2024 181.28 183.9 180.82 183.26 1282.00