JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 195.98 197.0 194.68 194.68 465.00
26 Jul, 2024 192.88 196.0 192.1 195.78 371.00
25 Jul, 2024 192.38 193.3 191.54 192.5 529.00
24 Jul, 2024 193.82 195.18 192.98 193.84 1836.00
23 Jul, 2024 193.32 194.4 192.86 194.22 1749.00
22 Jul, 2024 193.68 194.62 192.78 193.72 604.00
19 Jul, 2024 190.9 194.88 190.9 193.38 964.00
18 Jul, 2024 198.68 199.12 194.08 194.08 1032.00
17 Jul, 2024 196.0 198.0 193.9 197.82 1631.00
16 Jul, 2024 193.48 194.84 191.66 193.58 735.00