JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 189.72 189.72 187.06 188.1 603.00
09 Aug, 2024 185.78 188.94 185.78 188.42 899.00
08 Aug, 2024 182.36 183.5 182.36 183.5 116.00
07 Aug, 2024 184.7 188.36 183.7 185.58 242.00
06 Aug, 2024 180.6 182.6 178.22 181.9 1226.00
05 Aug, 2024 176.06 177.84 172.0 177.76 7962.00
02 Aug, 2024 192.44 192.44 181.5 181.5 1922.00
01 Aug, 2024 197.18 197.86 193.42 193.42 2028.00
31 Jul, 2024 199.9 200.5 197.92 198.74 499.00
30 Jul, 2024 195.44 199.4 194.76 199.02 265.00