JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 195.02 196.42 195.02 195.76 919.00
23 Aug, 2024 194.74 195.8 194.64 195.56 1186.00
22 Aug, 2024 193.96 194.42 193.54 194.42 202.00
21 Aug, 2024 193.2 193.3 192.08 192.26 245.00
20 Aug, 2024 193.86 194.72 192.28 193.72 322.00
19 Aug, 2024 194.68 194.68 193.62 194.66 252.00
16 Aug, 2024 193.96 194.22 191.72 194.1 997.00
15 Aug, 2024 192.24 194.42 190.86 193.02 730.00
14 Aug, 2024 188.14 189.96 188.04 189.96 529.00
13 Aug, 2024 189.1 189.68 188.14 188.14 558.00