JPMorgan Chase & Co (CMC)

EUR 267.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 267.15 268.2 265.45 267.4 2793.00
06 Feb, 2025 261.05 264.75 261.05 264.75 69.87 Thousand
05 Feb, 2025 256.5 259.5 256.4 258.85 2824.00
04 Feb, 2025 259.2 260.1 257.7 258.65 1519.00
03 Feb, 2025 255.0 259.1 254.45 259.1 3894.00
31 Jan, 2025 259.95 260.0 258.7 259.25 1021.00
30 Jan, 2025 256.7 258.05 255.75 256.95 1207.00
29 Jan, 2025 256.4 260.2 256.2 258.85 3029.00
28 Jan, 2025 254.05 255.75 253.55 254.65 2401.00
27 Jan, 2025 253.25 253.25 250.0 251.05 1818.00