JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 189.1 192.32 188.56 192.3 3037.00
12 Jul, 2024 192.0 194.7 185.64 189.5 5716.00
11 Jul, 2024 191.88 192.56 189.32 191.22 1012.00
10 Jul, 2024 192.36 193.0 190.2 191.6 929.00
09 Jul, 2024 189.62 192.04 189.4 191.74 919.00
08 Jul, 2024 189.0 190.78 188.2 189.28 829.00
05 Jul, 2024 193.04 193.52 189.26 189.26 2459.00
04 Jul, 2024 193.68 195.44 193.68 194.94 1150.00
03 Jul, 2024 195.0 195.12 192.26 192.52 737.00
02 Jul, 2024 192.22 192.56 190.64 192.24 2115.00