JPMorgan Chase & Co (CMC)
EUR 267.0
(1.29%)
EUR 267.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 236.0 | 237.65 | 233.85 | 234.15 | 2676.00 |
| 09 Jan, 2025 | 235.15 | 241.4 | 234.5 | 237.35 | 2881.00 |
| 08 Jan, 2025 | 236.05 | 237.05 | 234.1 | 235.25 | 1601.00 |
| 07 Jan, 2025 | 231.75 | 235.75 | 231.1 | 235.65 | 994.00 |
| 06 Jan, 2025 | 234.6 | 236.0 | 232.55 | 235.6 | 1445.00 |
| 03 Jan, 2025 | 236.65 | 237.25 | 233.95 | 234.8 | 3865.00 |
| 02 Jan, 2025 | 233.35 | 236.15 | 232.2 | 236.15 | 2224.00 |
| 30 Dec, 2024 | 232.45 | 232.45 | 228.95 | 228.95 | 838.00 |
| 27 Dec, 2024 | 232.65 | 233.2 | 230.8 | 231.6 | 1250.00 |
| 23 Dec, 2024 | 229.85 | 229.85 | 226.2 | 227.15 | 1032.00 |
COK
CON
COP
CHV
CIS
CLIQ