JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 180.88 181.74 179.92 181.42 1261.00
14 Jun, 2024 180.96 181.78 179.16 181.78 2372.00
13 Jun, 2024 177.58 179.3 177.4 179.12 1032.00
12 Jun, 2024 181.28 181.92 177.42 177.56 578.00
11 Jun, 2024 185.16 185.66 181.3 182.12 860.00
10 Jun, 2024 186.24 186.8 185.1 185.28 1683.00
07 Jun, 2024 181.24 185.46 180.74 185.46 1386.00
06 Jun, 2024 181.56 182.26 181.0 181.02 236.00
05 Jun, 2024 183.62 183.66 182.1 182.1 640.00
04 Jun, 2024 185.44 185.56 182.74 182.74 527.00