JPMorgan Chase & Co (CMC)

EUR 267.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 192.44 192.44 181.5 181.5 1922.00
01 Aug, 2024 197.18 197.86 193.42 193.42 2028.00
31 Jul, 2024 199.9 200.5 197.92 198.74 499.00
30 Jul, 2024 195.44 199.4 194.76 199.02 265.00
29 Jul, 2024 195.98 197.0 194.68 194.68 465.00
26 Jul, 2024 192.88 196.0 192.1 195.78 371.00
25 Jul, 2024 192.38 193.3 191.54 192.5 529.00
24 Jul, 2024 193.82 195.18 192.98 193.84 1836.00
23 Jul, 2024 193.32 194.4 192.86 194.22 1749.00
22 Jul, 2024 193.68 194.62 192.78 193.72 604.00