JPMorgan Chase & Co (CMC)

EUR 267.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 179.54 180.78 178.62 180.18 2684.00
24 Apr, 2024 180.04 180.76 178.3 178.94 1169.00
23 Apr, 2024 176.98 179.28 176.74 179.28 1019.00
22 Apr, 2024 174.7 176.5 173.94 175.82 2897.00
19 Apr, 2024 168.98 171.66 168.78 171.66 2004.00
18 Apr, 2024 168.82 171.82 167.42 171.54 1442.00
17 Apr, 2024 170.3 171.08 168.82 168.82 922.00
16 Apr, 2024 172.18 172.54 169.0 169.9 856.00
15 Apr, 2024 172.0 175.72 171.5 173.42 2149.00
12 Apr, 2024 184.14 185.68 173.02 173.76 5341.00