JPMorgan Chase & Co (CMC)
EUR 267.0
(1.29%)
EUR 267.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 163.2 | 163.2 | 161.7 | 162.9 | 508.00 |
| 12 Feb, 2024 | 161.8 | 163.8 | 161.2 | 163.8 | 366.00 |
| 09 Feb, 2024 | 162.1 | 162.8 | 161.4 | 161.4 | 1122.00 |
| 08 Feb, 2024 | 163.2 | 163.2 | 161.4 | 161.4 | 373.00 |
| 07 Feb, 2024 | 162.1 | 163.6 | 161.7 | 162.3 | 1204.00 |
| 06 Feb, 2024 | 163.0 | 163.7 | 161.9 | 162.7 | 958.00 |
| 05 Feb, 2024 | 162.3 | 162.4 | 161.4 | 162.2 | 1435.00 |
| 02 Feb, 2024 | 160.6 | 162.0 | 158.8 | 162.0 | 972.00 |
| 01 Feb, 2024 | 161.6 | 162.3 | 158.6 | 159.2 | 837.00 |
| 31 Jan, 2024 | 162.6 | 163.8 | 161.3 | 162.8 | 2695.00 |
COK
CON
COP
CHV
CIS
CLIQ