JPMorgan Chase & Co (CMC)
EUR 267.0
(1.29%)
EUR 267.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 154.1 | 155.0 | 151.3 | 153.3 | 2386.00 |
| 15 Jan, 2024 | 155.0 | 155.1 | 152.9 | 154.0 | 304.00 |
| 12 Jan, 2024 | 154.9 | 160.1 | 150.6 | 156.0 | 8869.00 |
| 11 Jan, 2024 | 155.7 | 156.5 | 154.1 | 154.5 | 846.00 |
| 10 Jan, 2024 | 156.2 | 156.3 | 154.5 | 154.9 | 710.00 |
| 09 Jan, 2024 | 157.1 | 157.5 | 156.0 | 156.7 | 1283.00 |
| 08 Jan, 2024 | 156.8 | 157.9 | 154.8 | 155.1 | 2294.00 |
| 05 Jan, 2024 | 157.3 | 157.9 | 156.3 | 157.8 | 652.00 |
| 04 Jan, 2024 | 156.0 | 158.0 | 155.0 | 158.0 | 426.00 |
| 03 Jan, 2024 | 157.7 | 157.7 | 156.2 | 157.2 | 2388.00 |
COK
CON
COP
CHV
CIS
CLIQ